일자	종가	등락	등락률(%)	거래량
04/04	2,345	20	-0.85%	127,812
04/03	2,365	55	-2.27%	279,586
04/02	2,420	45	1.89%	394,141
04/01	2,375	135	6.03%	397,752
03/29	2,240	40	-1.75%	140,188
03/28	2,280	15	0.66%	193,584
03/27	2,265	175	-7.17%	454,434
03/26	2,440	100	4.27%	337,047
03/25	2,340	20	-0.85%	429,536
03/22	2,360	55	2.39%	854,538