일자	종가	등락	등락률(%)	거래량
04/04	21,150	400	-1.86%	29,351
04/03	21,550	750	-3.36%	15,745
04/02	22,300	850	-3.67%	24,362
04/01	23,150	0	0.00%	7,086
03/29	23,150	500	-2.11%	7,771
03/28	23,650	100	-0.42%	21,225
03/27	23,750	550	2.37%	24,365
03/26	23,200	250	1.09%	13,155
03/25	22,950	100	-0.43%	19,272
03/22	23,050	50	0.22%	6,931