일자	종가	등락	등락률(%)	거래량
04/04	3,115	40	1.30%	190,043
04/03	3,075	30	-0.97%	177,781
04/02	3,105	50	-1.58%	321,194
04/01	3,155	30	0.96%	301,740
03/29	3,125	35	1.13%	476,335
03/28	3,090	15	0.49%	505,241
03/27	3,075	15	-0.49%	148,077
03/26	3,090	20	0.65%	229,504
03/25	3,070	25	-0.81%	274,431
03/22	3,095	5	0.16%	233,432