일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 3,865 20 0.52% 277,019
04/03 3,845 95 2.53% 249,265
04/02 3,750 95 2.60% 190,714
04/01 3,655 25 -0.68% 178,579
03/29 3,680 130 3.66% 352,205
03/28 3,550 20 -0.56% 188,780
03/27 3,570 170 -4.55% 337,555
03/26 3,740 90 -2.35% 224,593
03/25 3,830 85 2.27% 349,956
03/22 3,745 5 -0.13% 268,671
처음이전21222324