일자	종가	등락	등락률(%)	거래량
04/04	11,510	260	-2.21%	195,331
04/03	11,770	10	-0.08%	77,659
04/02	11,780	0	0.00%	58,662
04/01	11,780	0	0.00%	66,129
03/29	11,780	20	0.17%	157,130
03/28	11,760	30	-0.25%	90,043
03/27	11,790	120	-1.01%	56,526
03/26	11,910	130	-1.08%	110,191
03/25	12,040	0	0.00%	61,350
03/22	12,040	60	0.50%	53,699