일자	종가	등락	등락률(%)	거래량
04/04	20,650	50	0.24%	1,065
04/03	20,600	150	-0.72%	677
04/02	20,750	50	0.24%	2,445
04/01	20,700	0	0.00%	1,047
03/29	20,700	100	-0.48%	2,610
03/28	20,800	100	-0.48%	968
03/27	20,900	100	0.48%	1,257
03/26	20,800	50	-0.24%	1,413
03/25	20,850	200	-0.95%	2,034
03/22	21,050	250	1.20%	5,714