일자	종가	등락	등락률(%)	거래량
04/04	988	5	0.51%	46,386
04/03	983	7	0.72%	56,750
04/02	976	13	-1.31%	88,656
04/01	989	18	1.85%	95,501
03/29	971	6	0.62%	31,628
03/28	965	3	0.31%	52,747
03/27	962	12	-1.23%	79,443
03/26	974	8	0.83%	54,100
03/25	966	7	-0.72%	36,966
03/22	973	5	0.52%	29,715