일자	종가	등락	등락률(%)	거래량
04/04	6,260	10	-0.16%	122,581
04/03	6,270	110	-1.72%	88,389
04/02	6,380	230	-3.48%	155,160
04/01	6,610	230	3.61%	244,695
03/29	6,380	20	0.31%	281,104
03/28	6,360	290	-4.36%	584,643
03/27	6,650	350	-5.00%	477,977
03/26	7,000	450	-6.04%	724,275
03/25	7,450	650	-8.02%	1,090,159
03/22	8,100	380	4.92%	10,445,849