일자	종가	등락	등락률(%)	거래량
04/04	1,084	5	-0.46%	103,235
04/03	1,089	13	-1.18%	106,688
04/02	1,102	37	3.47%	429,319
04/01	1,065	27	2.60%	101,059
03/29	1,038	19	-1.80%	145,338
03/28	1,057	25	-2.31%	181,184
03/27	1,082	2	0.19%	116,349
03/26	1,080	21	-1.91%	245,955
03/25	1,101	7	-0.63%	336,185
03/22	1,108	1	0.09%	133,052