일자	종가	등락	등락률(%)	거래량
04/04	3,760	5	-0.13%	2,431
04/03	3,765	10	-0.26%	2,399
04/02	3,775	5	-0.13%	6,867
04/01	3,780	0	0.00%	6,527
03/29	3,780	30	0.80%	6,441
03/28	3,750	200	-5.06%	40,607
03/27	3,950	45	-1.13%	2,075
03/26	3,995	5	-0.12%	2,460
03/25	4,000	10	-0.25%	2,061
03/22	4,010	20	-0.50%	3,580