일자	종가	등락	등락률(%)	거래량
03/21	123,000	0	0.00%	416,922
03/20	123,000	4100	-3.23%	502,595
03/19	127,100	3000	-2.31%	722,987
03/18	130,100	3700	2.93%	1,219,971
03/15	126,400	600	0.48%	932,759
03/14	125,800	2700	2.19%	963,014
03/13	123,100	3500	-2.76%	664,425
03/12	126,600	1300	1.04%	1,068,231
03/11	125,300	2400	-1.88%	1,554,919
03/08	127,700	3500	2.82%	2,500,003