일자	종가	등락	등락률(%)	거래량
03/21	7,210	100	1.41%	208,080
03/20	7,110	10	-0.14%	161,922
03/19	7,120	70	-0.97%	154,484
03/18	7,190	150	-2.04%	214,455
03/15	7,340	160	2.23%	331,715
03/14	7,180	50	0.70%	214,560
03/13	7,130	70	-0.97%	328,601
03/12	7,200	60	-0.83%	201,451
03/11	7,260	60	0.83%	136,016
03/08	7,200	100	-1.37%	687,561