일자	종가	등락	등락률(%)	거래량
03/21	37,600	1050	2.87%	3,038,611
03/20	36,550	100	-0.27%	3,748,275
03/19	36,650	1000	-2.66%	3,556,269
03/18	37,650	4200	12.56%	9,256,066
03/15	33,450	250	0.75%	3,807,565
03/14	33,200	2300	-6.48%	4,347,267
03/13	35,500	2000	-5.33%	8,094,347
03/12	37,500	250	0.67%	2,776,616
03/11	37,250	1950	-4.97%	4,942,263
03/08	39,200	1100	2.89%	9,800,774