일자	종가	등락	등락률(%)	거래량
03/21	127,900	300	0.24%	207,448
03/20	127,600	3100	2.49%	359,874
03/19	124,500	900	-0.72%	217,402
03/18	125,400	1600	1.29%	424,318
03/15	123,800	5300	4.47%	796,950
03/14	118,500	5600	4.96%	493,052
03/13	112,900	1200	-1.05%	127,171
03/12	114,100	0	0.00%	100,326
03/11	114,100	1900	1.69%	132,025
03/08	112,200	1300	-1.15%	116,899