일자	종가	등락	등락률(%)	거래량
03/21	2,305	70	3.13%	806,166
03/20	2,235	15	-0.67%	401,704
03/19	2,250	25	-1.10%	399,905
03/18	2,275	70	-2.99%	804,200
03/15	2,345	15	-0.64%	485,412
03/14	2,360	145	-5.79%	526,610
03/13	2,505	215	-7.90%	1,372,748
03/12	2,720	90	-3.20%	337,801
03/11	2,810	70	2.55%	346,615
03/08	2,740	120	-4.20%	403,896