일자	종가	등락	등락률(%)	거래량
03/21	23,000	150	-0.65%	12,205
03/20	23,150	550	-2.32%	20,435
03/19	23,700	950	-3.85%	20,953
03/18	24,650	450	1.86%	14,246
03/15	24,200	950	-3.78%	24,012
03/14	25,150	650	-2.52%	26,517
03/13	25,800	150	-0.58%	28,183
03/12	25,950	450	1.76%	31,794
03/11	25,500	400	1.59%	21,763
03/08	25,100	650	-2.52%	26,489