일자	종가	등락	등락률(%)	거래량
03/21	3,090	30	0.98%	216,405
03/20	3,060	10	-0.33%	289,074
03/19	3,070	40	-1.29%	505,034
03/18	3,110	20	0.65%	405,530
03/15	3,090	70	-2.22%	480,300
03/14	3,160	15	0.48%	219,429
03/13	3,145	40	1.29%	339,624
03/12	3,105	25	-0.80%	288,835
03/11	3,130	35	1.13%	320,623
03/08	3,095	15	0.49%	252,013