일자	종가	등락	등락률(%)	거래량
03/21	3,750	10	0.27%	325,891
03/20	3,740	95	-2.48%	429,566
03/19	3,835	95	-2.42%	233,550
03/18	3,930	80	2.08%	797,065
03/15	3,850	85	2.26%	981,919
03/14	3,765	215	6.06%	1,807,423
03/13	3,550	50	-1.39%	180,610
03/12	3,600	0	0.00%	305,825
03/11	3,600	210	6.19%	514,808
03/08	3,390	60	-1.74%	322,569