일자	종가	등락	등락률(%)	거래량
03/21	11,980	120	-0.99%	93,091
03/20	12,100	470	4.04%	103,054
03/19	11,630	40	0.35%	103,181
03/18	11,590	210	-1.78%	109,220
03/15	11,800	470	-3.83%	158,034
03/14	12,270	180	-1.45%	92,531
03/13	12,450	290	2.38%	121,190
03/12	12,160	80	-0.65%	43,502
03/11	12,240	140	1.16%	57,074
03/08	12,100	300	-2.42%	67,475