일자	종가	등락	등락률(%)	거래량
03/21	20,800	50	0.24%	2,744
03/20	20,750	50	-0.24%	1,673
03/19	20,800	100	-0.48%	778
03/18	20,900	0	0.00%	1,255
03/15	20,900	50	-0.24%	3,844
03/14	20,950	300	-1.41%	2,547
03/13	21,250	100	0.47%	6,355
03/12	21,150	300	1.44%	1,077
03/11	20,850	50	0.24%	2,142
03/08	20,800	150	0.73%	1,549