일자	종가	등락	등락률(%)	거래량
03/21	968	32	3.42%	48,083
03/20	936	1	-0.11%	53,883
03/19	937	4	-0.43%	35,251
03/18	941	3	0.32%	66,318
03/15	938	2	-0.21%	41,976
03/14	940	1	0.11%	49,493
03/13	939	3	0.32%	57,956
03/12	936	10	1.08%	31,344
03/11	926	8	-0.86%	99,217
03/08	934	2	0.21%	80,402