일자	종가	등락	등락률(%)	거래량
03/21	1,107	16	1.47%	82,202
03/20	1,091	21	-1.89%	91,856
03/19	1,112	2	0.18%	88,424
03/18	1,110	15	1.37%	77,285
03/15	1,095	27	-2.41%	190,283
03/14	1,122	2	0.18%	335,174
03/13	1,120	48	4.48%	95,329
03/12	1,072	2	0.19%	76,878
03/11	1,070	16	-1.47%	123,645
03/08	1,086	19	-1.72%	119,377