일자	종가	등락	등락률(%)	거래량
03/21	4,030	115	2.94%	5,240
03/20	3,915	0	0.00%	2,561
03/19	3,915	15	0.38%	2,825
03/18	3,900	5	-0.13%	2,924
03/15	3,905	55	-1.39%	6,866
03/14	3,960	55	-1.37%	1,887
03/13	4,015	55	1.39%	2,371
03/12	3,960	0	0.00%	6,583
03/11	3,960	95	-2.34%	8,330
03/08	4,055	5	-0.12%	5,639