일자	종가	등락	등락률(%)	거래량
03/07	124,200	5400	4.55%	2,468,662
03/06	118,800	6500	-5.19%	4,164,759
03/05	125,300	24900	24.80%	6,691,665
03/04	100,400	3900	4.04%	563,709
02/29	96,500	1600	1.69%	598,873
02/28	94,900	3400	3.72%	656,817
02/27	91,500	1400	1.55%	491,283
02/26	90,100	800	-0.88%	241,154
02/23	90,900	1100	-1.20%	256,081
02/22	92,000	1000	-1.08%	283,246