일자	종가	등락	등락률(%)	거래량
03/07	7,300	0	0.00%	269,769
03/06	7,300	120	-1.62%	351,427
03/05	7,420	200	-2.62%	511,660
03/04	7,620	120	-1.55%	373,439
02/29	7,740	110	-1.40%	501,451
02/28	7,850	240	3.15%	504,455
02/27	7,610	190	-2.44%	408,942
02/26	7,800	80	-1.02%	387,456
02/23	7,880	50	0.64%	363,176
02/22	7,830	140	1.82%	370,760