일자	종가	등락	등락률(%)	거래량
03/07	38,100	1100	-2.81%	11,416,702
03/06	39,200	700	1.82%	9,812,147
03/05	38,500	1800	4.90%	17,527,262
03/04	36,700	6150	20.13%	17,221,111
02/29	30,550	50	-0.16%	1,420,168
02/28	30,600	1450	4.97%	2,042,170
02/27	29,150	850	-2.83%	1,084,963
02/26	30,000	400	-1.32%	1,426,032
02/23	30,400	450	-1.46%	3,287,744
02/22	30,850	1900	6.56%	3,888,976