일자	종가	등락	등락률(%)	거래량
03/07	113,500	1100	0.98%	142,360
03/06	112,400	2200	2.00%	187,649
03/05	110,200	2400	2.23%	206,099
03/04	107,800	4100	-3.66%	359,254
02/29	111,900	3400	-2.95%	306,131
02/28	115,300	1500	1.32%	146,990
02/27	113,800	2300	2.06%	246,115
02/26	111,500	3500	-3.04%	267,353
02/23	115,000	1800	-1.54%	130,025
02/22	116,800	2000	-1.68%	83,773