일자	종가	등락	등락률(%)	거래량
03/07	2,860	140	-4.67%	643,180
03/06	3,000	50	-1.64%	374,991
03/05	3,050	165	-5.13%	667,798
03/04	3,215	170	5.58%	1,506,350
02/29	3,045	105	-3.33%	523,052
02/28	3,150	270	-7.89%	1,438,975
02/27	3,420	80	2.40%	1,454,927
02/26	3,340	245	7.92%	2,070,721
02/23	3,095	5	-0.16%	627,459
02/22	3,100	200	6.90%	984,574