일자	종가	등락	등락률(%)	거래량
03/07	25,750	450	1.78%	20,356
03/06	25,300	1050	-3.98%	38,329
03/05	26,350	900	3.54%	83,863
03/04	25,450	400	1.60%	25,827
02/29	25,050	550	-2.15%	35,422
02/28	25,600	50	0.20%	21,755
02/27	25,550	50	-0.20%	26,854
02/26	25,600	700	-2.66%	29,054
02/23	26,300	300	-1.13%	12,155
02/22	26,600	200	-0.75%	25,136