일자	종가	등락	등락률(%)	거래량
03/07	3,080	40	-1.28%	356,690
03/06	3,120	45	-1.42%	277,528
03/05	3,165	15	0.48%	370,835
03/04	3,150	30	0.96%	374,039
02/29	3,120	10	-0.32%	109,901
02/28	3,130	30	0.97%	433,167
02/27	3,100	55	-1.74%	307,890
02/26	3,155	15	0.48%	420,053
02/23	3,140	60	-1.88%	562,635
02/22	3,200	35	-1.08%	556,269