일자	종가	등락	등락률(%)	거래량
03/07	3,450	35	1.02%	275,895
03/06	3,415	90	-2.57%	405,900
03/05	3,505	0	0.00%	1,365,193
03/04	3,505	165	-4.50%	1,031,020
02/29	3,670	135	3.82%	6,358,486
02/28	3,535	360	11.34%	4,547,090
02/27	3,175	15	-0.47%	150,013
02/26	3,190	90	-2.74%	129,172
02/23	3,280	30	0.92%	95,850
02/22	3,250	20	-0.61%	94,040