일자	종가	등락	등락률(%)	거래량
03/07	2,905	45	-1.53%	477,857
03/06	2,950	25	-0.84%	437,870
03/05	2,975	45	-1.49%	593,184
03/04	3,020	10	-0.33%	474,517
02/29	3,030	15	0.50%	498,537
02/28	3,015	20	-0.66%	432,200
02/27	3,035	15	-0.49%	532,972
02/26	3,050	85	-2.71%	617,977
02/23	3,135	135	-4.13%	810,109
02/22	3,270	110	-3.25%	578,635