일자	종가	등락	등락률(%)	거래량
03/07	12,400	40	-0.32%	70,411
03/06	12,440	250	2.05%	108,264
03/05	12,190	190	1.58%	114,069
03/04	12,000	250	-2.04%	107,303
02/29	12,250	50	-0.41%	102,811
02/28	12,300	80	0.65%	75,884
02/27	12,220	30	-0.24%	63,717
02/26	12,250	390	-3.09%	93,925
02/23	12,640	130	1.04%	216,592
02/22	12,510	100	-0.79%	73,241