일자	종가	등락	등락률(%)	거래량
03/07	34,300	300	-0.87%	6,356
03/06	34,600	150	-0.43%	10,773
03/05	34,750	1150	-3.20%	23,543
03/04	35,900	1050	-2.84%	13,705
02/29	36,950	350	-0.94%	6,272
02/28	37,300	50	0.13%	3,002
02/27	37,250	750	-1.97%	10,187
02/26	38,000	250	-0.65%	5,017
02/23	38,250	450	1.19%	23,246
02/22	37,800	0	0.00%	6,158