일자	종가	등락	등락률(%)	거래량
03/07	932	11	-1.17%	86,445
03/06	943	9	-0.95%	109,193
03/05	952	11	-1.14%	89,280
03/04	963	16	-1.63%	82,102
02/29	979	3	0.31%	45,225
02/28	976	0	0.00%	39,468
02/27	976	14	-1.41%	70,881
02/26	990	0	0.00%	59,493
02/23	990	7	-0.70%	91,150
02/22	997	3	-0.30%	27,283