일자	종가	등락	등락률(%)	거래량
03/07	6,040	90	-1.47%	40,039
03/06	6,130	0	0.00%	39,492
03/05	6,130	70	-1.13%	39,439
03/04	6,200	20	-0.32%	33,637
02/29	6,220	270	-4.16%	84,001
02/28	6,490	60	0.93%	21,077
02/27	6,430	100	-1.53%	75,269
02/26	6,530	120	-1.80%	38,181
02/23	6,650	20	-0.30%	42,499
02/22	6,670	90	-1.33%	38,456