일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 1,105 5 -0.45% 117,747
03/06 1,110 15 -1.33% 198,110
03/05 1,125 5 0.45% 229,793
03/04 1,120 38 3.51% 670,811
02/29 1,082 0 0.00% 106,111
02/28 1,082 11 -1.01% 66,426
02/27 1,093 11 -1.00% 92,993
02/26 1,104 15 -1.34% 62,980
02/23 1,119 20 1.82% 69,237
02/22 1,099 3 0.27% 56,701
처음이전21222324