일자	종가	등락	등락률(%)	거래량
03/07	4,060	0	0.00%	5,621
03/06	4,060	50	-1.22%	5,448
03/05	4,110	20	-0.48%	4,076
03/04	4,130	70	-1.67%	5,093
02/29	4,200	40	0.96%	1,850
02/28	4,160	15	-0.36%	5,158
02/27	4,175	15	-0.36%	2,783
02/26	4,190	40	-0.95%	1,623
02/23	4,230	35	-0.82%	1,908
02/22	4,265	45	1.07%	1,845