일자	종가	등락	등락률(%)	거래량
02/21	93,000	400	0.43%	441,512
02/20	92,600	1100	1.20%	470,747
02/19	91,500	3600	-3.79%	427,186
02/16	95,100	300	0.32%	619,945
02/15	94,800	10800	12.86%	1,815,422
02/14	84,000	1100	1.33%	451,534
02/13	82,900	1000	-1.19%	472,216
02/08	83,900	3000	3.71%	404,622
02/07	80,900	1400	1.76%	582,495