일자	종가	등락	등락률(%)	거래량
02/21	118,800	2400	2.06%	158,588
02/20	116,400	3100	-2.59%	141,035
02/19	119,500	400	-0.33%	96,097
02/16	119,900	3500	3.01%	214,399
02/15	116,400	2100	1.84%	120,468
02/14	114,300	4200	-3.54%	201,290
02/13	118,500	2600	-2.15%	199,786
02/08	121,100	300	-0.25%	249,052
02/07	121,400	1000	0.83%	151,551