일자	종가	등락	등락률(%)	거래량
02/21	26,800	600	-2.19%	16,659
02/20	27,400	150	-0.54%	15,681
02/19	27,550	850	3.18%	34,989
02/16	26,700	950	-3.44%	22,364
02/15	27,650	400	1.47%	52,169
02/14	27,250	250	-0.91%	45,865
02/13	27,500	1600	6.18%	64,124
02/08	25,900	850	3.39%	21,008
02/07	25,050	500	-1.96%	20,359