일자	종가	등락	등락률(%)	거래량
02/21	3,235	45	-1.37%	474,303
02/20	3,280	55	-1.65%	534,392
02/19	3,335	0	0.00%	279,117
02/16	3,335	25	-0.74%	297,056
02/15	3,360	0	0.00%	437,574
02/14	3,360	10	-0.30%	239,676
02/13	3,370	50	1.51%	513,257
02/08	3,320	15	-0.45%	330,979
02/07	3,335	10	0.30%	289,803