일자	종가	등락	등락률(%)	거래량
02/21	3,270	85	2.67%	162,644
02/20	3,185	110	-3.34%	244,929
02/19	3,295	105	-3.09%	237,243
02/16	3,400	155	-4.36%	434,637
02/15	3,555	0	0.00%	187,402
02/14	3,555	195	5.80%	266,102
02/13	3,360	30	-0.88%	288,223
02/08	3,390	70	-2.02%	267,557
02/07	3,460	205	6.30%	821,249