일자	종가	등락	등락률(%)	거래량
02/21	12,610	70	0.56%	148,463
02/20	12,540	160	-1.26%	83,680
02/19	12,700	70	0.55%	104,096
02/16	12,630	190	1.53%	107,639
02/15	12,440	230	1.88%	131,222
02/14	12,210	10	-0.08%	167,506
02/13	12,220	200	1.66%	263,075
02/08	12,020	350	-2.83%	472,950
02/07	12,370	210	-1.67%	84,893