일자	종가	등락	등락률(%)	거래량
02/21	21,100	350	1.69%	3,442
02/20	20,750	50	-0.24%	1,397
02/19	20,800	300	1.46%	2,303
02/16	20,500	400	1.99%	1,519
02/15	20,100	0	0.00%	1,409
02/14	20,100	300	-1.47%	8,349
02/13	20,400	200	0.99%	1,950
02/08	20,200	100	-0.49%	1,281
02/07	20,300	100	0.50%	1,990