일자	종가	등락	등락률(%)	거래량
02/21	1,000	5	-0.50%	58,773
02/20	1,005	2	0.20%	31,389
02/19	1,003	3	0.30%	36,498
02/16	1,000	2	0.20%	36,022
02/15	998	2	0.20%	33,286
02/14	996	3	0.30%	30,903
02/13	993	2	-0.20%	71,525
02/08	995	2	0.20%	33,998
02/07	993	6	-0.60%	65,148