일자	종가	등락	등락률(%)	거래량
02/21	1,096	17	-1.53%	93,297
02/20	1,113	63	6.00%	958,798
02/19	1,050	21	-1.96%	73,079
02/16	1,071	8	-0.74%	68,323
02/15	1,079	10	0.94%	72,457
02/14	1,069	15	1.42%	81,619
02/13	1,054	9	0.86%	73,755
02/08	1,045	12	1.16%	45,593
02/07	1,033	22	-2.09%	85,399