일자	종가	등락	등락률(%)	거래량
02/21	4,220	115	-2.65%	2,986
02/20	4,335	45	1.05%	5,124
02/19	4,290	10	-0.23%	1,544
02/16	4,300	10	0.23%	4,774
02/15	4,290	150	3.62%	7,000
02/14	4,140	15	0.36%	6,582
02/13	4,125	25	-0.60%	4,594
02/08	4,150	15	-0.36%	2,557
02/07	4,165	55	1.34%	1,004