일자	종가	등락	등락률(%)	거래량
01/02	19,560	1640	-7.74%	2,636,987
12/30	21,200	950	4.69%	1,305,052
12/27	20,250	300	-1.46%	1,557,353
12/26	20,550	900	-4.20%	2,067,490
12/24	21,450	3300	-13.33%	3,821,288
12/23	24,750	250	-1.00%	1,046,418
12/20	25,000	1450	-5.48%	872,467
12/19	26,450	700	-2.58%	974,374
12/18	27,150	1450	5.64%	2,176,746
12/17	25,700	2950	-10.30%	3,076,768