일자	종가	등락	등락률(%)	거래량
01/02	27,450	100	0.37%	2,508,693
12/30	27,350	550	-1.97%	1,582,938
12/27	27,900	300	-1.06%	4,379,615
12/26	28,200	500	1.81%	5,059,540
12/24	27,700	1350	5.12%	8,055,182
12/23	26,350	1550	6.25%	2,039,161
12/20	24,800	1650	-6.24%	2,272,601
12/19	26,450	50	-0.19%	2,818,951
12/18	26,500	200	-0.75%	2,791,971
12/17	26,700	1750	7.01%	8,009,938